일자	종가	등락	등락률(%)	거래량
02/18	10,310	1040	11.22%	4,684,621
02/17	9,270	590	6.80%	436,893
02/14	8,680	100	-1.14%	390,198
02/13	8,780	220	-2.44%	353,913
02/12	9,000	290	-3.12%	364,006
02/11	9,290	540	-5.49%	452,583
02/10	9,830	100	1.03%	786,131
02/07	9,730	350	3.73%	384,595
02/06	9,380	230	2.51%	306,986
02/05	9,150	70	0.77%	262,171