일자	종가	등락	등락률(%)	거래량
02/17	45,550	700	-1.51%	83,356
02/14	46,250	500	-1.07%	168,323
02/13	46,750	700	1.52%	170,705
02/12	46,050	50	-0.11%	108,870
02/11	46,100	650	1.43%	89,888
02/10	45,450	950	2.13%	99,462
02/07	44,500	1050	-2.31%	67,290
02/06	45,550	550	1.22%	73,043
02/05	45,000	500	1.12%	99,128
02/04	44,500	1000	2.30%	138,385