일자	종가	등락	등락률(%)	거래량
02/18	11,070	130	-1.16%	14,119
02/17	11,200	340	3.13%	24,537
02/14	10,860	160	1.50%	17,055
02/13	10,700	30	-0.28%	16,532
02/12	10,730	200	-1.83%	17,681
02/11	10,930	280	-2.50%	15,958
02/10	11,210	70	-0.62%	17,876
02/07	11,280	540	-4.57%	26,342
02/06	11,820	220	1.90%	32,509
02/05	11,600	100	0.87%	25,891