일자	종가	등락	등락률(%)	거래량
02/17	33,550	0	0.00%	5,526
02/14	33,550	250	0.75%	5,722
02/13	33,300	150	0.45%	5,422
02/12	33,150	50	-0.15%	5,226
02/11	33,200	600	1.84%	8,281
02/10	32,600	100	-0.31%	7,155
02/07	32,700	750	-2.24%	12,959
02/06	33,450	250	0.75%	17,974
02/05	33,200	750	2.31%	14,062
02/04	32,450	250	0.78%	14,818