일자	종가	등락	등락률(%)	거래량
02/17	12,630	50	0.40%	148,192
02/14	12,580	20	0.16%	205,744
02/13	12,560	85	0.68%	192,459
02/12	12,475	10	-0.08%	224,228
02/11	12,485	60	0.48%	160,580
02/10	12,425	45	0.36%	205,820
02/07	12,380	80	0.65%	155,487
02/06	12,300	150	1.23%	82,764
02/05	12,150	415	-3.30%	186,997
02/04	12,565	80	0.64%	84,115