일자	종가	등락	등락률(%)	거래량
02/17	784	16	-2.00%	31,777
02/14	800	2	-0.25%	21,697
02/13	802	9	-1.11%	10,693
02/12	811	2	-0.25%	28,046
02/11	813	17	-2.05%	34,329
02/10	830	8	-0.95%	19,660
02/07	838	8	-0.95%	14,488
02/06	846	27	3.30%	14,647
02/05	819	18	2.25%	17,090
02/04	801	1	-0.12%	31,691