일자	종가	등락	등락률(%)	거래량
02/17	22,700	400	1.79%	74,641
02/14	22,300	650	-2.83%	111,676
02/13	22,950	1550	-6.33%	202,714
02/12	24,500	500	2.08%	211,242
02/11	24,000	1000	-4.00%	196,692
02/10	25,000	900	3.73%	315,436
02/07	24,100	0	0.00%	287,506
02/06	24,100	2050	-7.84%	407,261
02/05	26,150	950	3.77%	614,139
02/04	25,200	200	-0.79%	641,333