일자	종가	등락	등락률(%)	거래량
02/17	2,145	10	0.47%	30,855
02/14	2,135	5	-0.23%	35,387
02/13	2,140	45	2.15%	37,522
02/12	2,095	35	1.70%	50,022
02/11	2,060	55	-2.60%	95,788
02/10	2,115	105	5.22%	989,529
02/07	2,010	15	-0.74%	10,208
02/06	2,025	0	0.00%	7,099
02/05	2,025	5	-0.25%	16,334
02/04	2,030	0	0.00%	16,464