일자	종가	등락	등락률(%)	거래량
02/18	245	19	-7.20%	3,224,459
02/17	264	23	-8.01%	3,897,500
02/14	279	0	0.00%	0
02/13	279	0	0.00%	0
02/12	279	0	0.00%	0
02/11	279	0	0.00%	0
02/10	279	0	0.00%	0
02/07	279	0	0.00%	0
02/06	279	0	0.00%	0
02/05	279	0	0.00%	0