일자	종가	등락	등락률(%)	거래량
02/18	1,333	28	2.15%	712,886
02/17	1,305	16	1.24%	285,397
02/14	1,289	10	0.78%	319,095
02/13	1,279	8	0.63%	226,814
02/12	1,271	7	-0.55%	224,623
02/11	1,278	16	1.27%	391,333
02/10	1,262	10	0.80%	139,735
02/07	1,252	91	-6.78%	796,487
02/06	1,343	25	1.90%	389,833
02/05	1,318	16	1.23%	377,185