일자	종가	등락	등락률(%)	거래량
02/17	38,500	1400	3.77%	145,870
02/14	37,100	1100	3.06%	297,836
02/13	36,000	750	2.13%	40,882
02/12	35,250	1100	-3.03%	56,919
02/11	36,350	1100	3.12%	147,212
02/10	35,250	150	0.43%	40,093
02/07	35,100	500	-1.40%	64,898
02/06	35,600	150	-0.42%	65,946
02/05	35,750	150	0.42%	53,923
02/04	35,600	500	1.42%	112,387