일자	종가	등락	등락률(%)	거래량
02/17	9,100	430	4.96%	296,682
02/14	8,670	390	4.71%	216,398
02/13	8,280	200	-2.36%	106,283
02/12	8,480	370	-4.18%	181,795
02/11	8,850	260	-2.85%	253,453
02/10	9,110	360	4.11%	513,219
02/07	8,750	190	2.22%	282,482
02/06	8,560	40	-0.47%	581,197
02/05	8,600	720	9.14%	1,789,393
02/04	7,880	830	11.77%	705,852