일자	종가	등락	등락률(%)	거래량
02/18	25,155	55	0.22%	114,983
02/17	25,100	145	0.58%	124,899
02/14	24,955	160	0.65%	207,693
02/13	24,795	140	-0.56%	133,566
02/12	24,935	85	0.34%	208,924
02/11	24,850	280	1.14%	446,366
02/10	24,570	100	-0.41%	181,452
02/07	24,670	60	0.24%	540,119
02/06	24,610	675	2.82%	139,337
02/05	23,935	25	-0.10%	315,513