일자	종가	등락	등락률(%)	거래량
07/24	8,465	35	-0.41%	0
07/23	8,500	20	0.24%	0
07/22	8,480	105	-1.22%	5
07/19	8,585	0	0.00%	0
07/18	8,585	195	-2.22%	7
07/17	8,780	45	-0.51%	14
07/16	8,825	45	0.51%	0
07/15	8,780	115	-1.29%	111
07/12	8,895	0	0.00%	100
07/11	8,895	45	0.51%	0