일자	종가	등락	등락률(%)	거래량
02/20	12,840	110	-0.85%	13,637
02/19	12,950	75	0.58%	17,369
02/18	12,875	80	0.63%	17,932
02/17	12,795	160	1.27%	19,129
02/14	12,635	85	-0.67%	49,518
02/13	12,720	25	0.20%	11,636
02/12	12,695	55	-0.43%	13,331
02/11	12,750	80	0.63%	18,531
02/10	12,670	95	0.76%	27,538
02/07	12,575	150	1.21%	64,076