일자	종가	등락	등락률(%)	거래량
12/23	2,070	0	0.00%	1,085
12/20	2,070	0	0.00%	5,768
12/19	2,070	0	0.00%	2,217
12/18	2,070	0	0.00%	65,922
12/17	2,070	5	-0.24%	34,138
12/16	2,075	5	0.24%	5,468
12/13	2,070	0	0.00%	2,487
12/12	2,070	0	0.00%	4,580
12/11	2,070	5	-0.24%	16,349
12/10	2,075	5	0.24%	1,869