일자	종가	등락	등락률(%)	거래량
02/17	16,530	20	0.12%	58,719
02/14	16,510	100	0.61%	155,555
02/13	16,410	30	0.18%	79,688
02/12	16,380	270	-1.62%	69,641
02/11	16,650	20	0.12%	78,985
02/10	16,630	110	-0.66%	88,093
02/07	16,740	210	-1.24%	98,200
02/06	16,950	120	0.71%	78,391
02/05	16,830	70	0.42%	66,691
02/04	16,760	300	1.82%	93,101