일자	종가	등락	등락률(%)	거래량
02/17	9,980	5	0.05%	30,133
02/14	9,975	5	0.05%	20,168
02/13	9,970	60	0.61%	20,194
02/12	9,910	45	-0.45%	9,538
02/11	9,955	75	0.76%	51,691
02/10	9,880	5	0.05%	10,023
02/07	9,875	90	0.92%	16,369
02/06	9,785	35	0.36%	6,953
02/05	9,750	20	0.21%	11,513
02/04	9,730	30	0.31%	19,902