일자	종가	등락	등락률(%)	거래량
02/17	2,140	5	0.23%	3,825
02/14	2,135	5	0.23%	4,616
02/13	2,130	5	0.24%	15,796
02/12	2,125	25	1.19%	18,566
02/11	2,100	5	-0.24%	1,698
02/10	2,105	10	-0.47%	3,957
02/07	2,115	5	0.24%	987
02/06	2,110	0	0.00%	615
02/05	2,110	5	0.24%	119
02/04	2,105	0	0.00%	189