일자	종가	등락	등락률(%)	거래량
02/17	1,964	2	0.10%	28,348
02/14	1,962	0	0.00%	17,710
02/13	1,962	4	0.20%	21,282
02/12	1,958	3	0.15%	10,630
02/11	1,955	1	0.05%	25,833
02/10	1,954	2	0.10%	5,645
02/07	1,952	0	0.00%	7,916
02/06	1,952	7	0.36%	19,623
02/05	1,945	9	0.46%	1,779
02/04	1,936	4	0.21%	16,380