일자	종가	등락	등락률(%)	거래량
02/17	2,000	0	0.00%	9,358
02/14	2,000	5	-0.25%	10,073
02/13	2,005	5	-0.25%	2,789
02/12	2,010	10	0.50%	37,151
02/11	2,000	0	0.00%	12,693
02/10	2,000	5	-0.25%	22,166
02/07	2,005	11	0.55%	44,146
02/06	1,994	5	0.25%	47,135
02/05	1,989	3	0.15%	12,382
02/04	1,986	7	0.35%	57,556