일자	종가	등락	등락률(%)	거래량
02/17	11,220	10	-0.09%	359,654
02/14	11,230	35	0.31%	2,496,806
02/13	11,195	80	-0.71%	586,370
02/12	11,275	15	0.13%	376,452
02/11	11,260	150	1.35%	655,268
02/10	11,110	55	-0.49%	653,121
02/07	11,165	30	0.27%	943,407
02/06	11,135	275	2.53%	976,062
02/05	10,860	15	0.14%	865,127
02/04	10,845	190	1.78%	1,083,589