일자	종가	등락	등락률(%)	거래량
12/23	51,245	5	0.01%	0
12/20	51,240	10	0.02%	0
12/19	51,230	10	0.02%	0
12/18	51,220	0	0.00%	0
12/17	51,220	5	0.01%	0
12/16	51,215	5	0.01%	0
12/13	51,210	0	0.00%	0
12/12	51,210	35	0.07%	2
12/11	51,175	5	0.01%	0
12/10	51,170	0	0.00%	0