일자	종가	등락	등락률(%)	거래량
02/17	15,360	295	-1.88%	1,879
02/14	15,655	90	0.58%	504
02/13	15,565	140	0.91%	1,037
02/12	15,425	160	-1.03%	1,765
02/11	15,585	200	1.30%	1,352
02/10	15,385	125	0.82%	566
02/07	15,260	10	0.07%	593
02/06	15,250	15	-0.10%	508
02/05	15,265	240	1.60%	372
02/04	15,025	160	1.08%	418