일자별 시세

일자 종가 등락 등락률(%) 거래량
02/18 13,325 5 -0.04% 48
02/17 13,330 15 0.11% 1,058
02/14 13,315 300 -2.20% 2,867
02/13 13,615 45 -0.33% 407
02/12 13,660 70 -0.51% 1,903
02/11 13,730 10 -0.07% 358
02/10 13,740 160 1.18% 853
02/07 13,580 35 0.26% 940
02/06 13,545 290 -2.10% 823
02/05 13,835 300 -2.12% 7,255
처음이전12345678910