일자	종가	등락	등락률(%)	거래량
02/17	33,700	235	0.70%	806
02/14	33,465	35	0.10%	20
02/13	33,430	70	-0.21%	0
02/12	33,500	210	-0.62%	49
02/11	33,710	160	-0.47%	16
02/10	33,870	315	0.94%	1
02/07	33,555	180	0.54%	0
02/06	33,375	530	1.61%	2
02/05	32,845	360	-1.08%	19
02/04	33,205	100	0.30%	10