일자	종가	등락	등락률(%)	거래량
02/18	60,140	950	1.61%	2,064
02/17	59,190	2390	-3.88%	2,346
02/14	61,580	735	1.21%	1,239
02/13	60,845	1115	1.87%	1,454
02/12	59,730	1330	-2.18%	3,010
02/11	61,060	1680	2.83%	1,585
02/10	59,380	945	1.62%	2,671
02/07	58,435	40	-0.07%	591
02/06	58,475	85	-0.15%	1,262
02/05	58,560	1835	3.23%	1,882