일자	종가	등락	등락률(%)	거래량
02/17	21,950	1040	-4.52%	249
02/14	22,990	1100	5.03%	66
02/13	21,890	510	2.39%	372
02/12	21,380	60	-0.28%	32
02/11	21,440	35	-0.16%	129
02/10	21,475	350	-1.60%	0
02/07	21,825	110	-0.50%	69
02/06	21,935	5	-0.02%	21
02/05	21,940	435	2.02%	304
02/04	21,505	955	4.65%	3