일자	종가	등락	등락률(%)	거래량
02/17	445	14	-3.05%	215,284
02/14	459	5	1.10%	392,964
02/13	454	35	8.35%	882,680
02/12	419	2	0.48%	294,280
02/11	417	23	5.84%	456,745
02/10	394	2	0.51%	299,722
02/07	392	13	3.43%	720,330
02/06	379	28	7.98%	676,303
02/05	351	9	-2.50%	350,077
02/04	360	8	-2.17%	358,990