일자	종가	등락	등락률(%)	거래량
12/06	13,080	5	-0.04%	0
12/05	13,085	45	0.35%	0
12/04	13,040	0	0.00%	0
12/03	13,040	0	0.00%	0
12/02	13,040	5	0.04%	0
11/29	13,035	5	0.04%	0
11/28	13,030	5	-0.04%	0
11/27	13,035	30	0.23%	0
11/26	13,005	0	0.00%	0
11/25	13,005	75	0.58%	0