일자	종가	등락	등락률(%)	거래량
02/17	15,675	525	3.47%	49
02/14	15,150	145	-0.95%	199
02/13	15,295	0	0.00%	26
02/12	15,295	1695	12.46%	213
02/11	13,600	360	2.72%	102
02/10	13,240	150	1.15%	104
02/07	13,090	610	4.89%	53
02/06	12,480	160	1.30%	16
02/05	12,320	85	0.69%	34
02/04	12,235	580	4.98%	115