일자	종가	등락	등락률(%)	거래량
02/17	21,930	0	0.00%	0
02/14	21,930	115	0.53%	0
02/13	21,815	100	-0.46%	0
02/12	21,915	150	-0.68%	0
02/11	22,065	0	0.00%	0
02/10	22,065	50	-0.23%	0
02/07	22,115	95	-0.43%	0
02/06	22,210	160	0.73%	0
02/05	22,050	370	1.71%	0
02/04	21,680	5	0.02%	1