일자	종가	등락	등락률(%)	거래량
11/01	31,225	850	-2.65%	722
10/31	32,075	805	-2.45%	857
10/30	32,880	145	0.44%	1
10/29	32,735	120	0.37%	6
10/28	32,615	30	-0.09%	8
10/25	32,645	35	0.11%	7
10/24	32,610	450	-1.36%	9
10/23	33,060	90	0.27%	195
10/22	32,970	90	-0.27%	18
10/21	33,060	490	1.50%	70