일자	종가	등락	등락률(%)	거래량
02/17	12,340	160	1.31%	1,671
02/14	12,180	195	1.63%	2,569
02/13	11,985	90	0.76%	1,697
02/12	11,895	5	0.04%	110
02/11	11,890	110	0.93%	382
02/10	11,780	115	-0.97%	699
02/07	11,895	5	-0.04%	168
02/06	11,900	340	2.94%	2,906
02/05	11,560	55	0.48%	7,013
02/04	11,505	295	2.63%	8,814