일자	종가	등락	등락률(%)	거래량
02/17	8,780	10	0.11%	3
02/14	8,770	10	0.11%	0
02/13	8,760	0	0.00%	1
02/12	8,760	10	0.11%	3
02/11	8,750	15	0.17%	0
02/10	8,735	5	0.06%	6
02/07	8,730	0	0.00%	3
02/06	8,730	30	0.34%	3
02/05	8,700	35	0.40%	0
02/04	8,665	50	0.58%	0