일자	종가	등락	등락률(%)	거래량
02/17	53,080	5	0.01%	0
02/14	53,075	5	0.01%	0
02/13	53,070	5	0.01%	0
02/12	53,065	10	0.02%	1
02/11	53,055	5	0.01%	0
02/10	53,050	5	0.01%	0
02/07	53,045	0	0.00%	0
02/06	53,045	15	0.03%	0
02/05	53,030	0	0.00%	0
02/04	53,030	5	0.01%	0