일자	종가	등락	등락률(%)	거래량
02/17	19,790	130	-0.65%	1,435
02/14	19,920	195	0.99%	1,214
02/13	19,725	515	-2.54%	3,029
02/12	20,240	140	-0.69%	2
02/11	20,380	160	0.79%	515
02/10	20,220	595	-2.86%	284
02/07	20,815	5	-0.02%	61
02/06	20,820	560	-2.62%	112
02/05	21,380	890	4.34%	499
02/04	20,490	605	3.04%	252