일자	종가	등락	등락률(%)	거래량
02/17	7,085	230	-3.14%	135
02/14	7,315	120	1.67%	1,254
02/13	7,195	500	7.47%	11,659
02/12	6,695	95	1.44%	1,345
02/11	6,600	330	5.26%	163
02/10	6,270	0	0.00%	254
02/07	6,270	200	3.29%	711
02/06	6,070	500	8.98%	1,655
02/05	5,570	205	-3.55%	431
02/04	5,775	120	-2.04%	8,379