일자	종가	등락	등락률(%)	거래량
02/06	127,000	500	-0.39%	392
02/05	127,500	1300	1.03%	1,719
02/04	126,200	1700	1.37%	765
02/03	124,500	2000	-1.58%	1,423
01/31	126,500	600	0.48%	555
01/24	125,900	100	-0.08%	648
01/23	126,000	100	-0.08%	1,750
01/22	126,100	900	-0.71%	808
01/21	127,000	600	-0.47%	222
01/20	127,600	700	0.55%	339