일자	종가	등락	등락률(%)	거래량
02/03	708,000	24000	3.51%	87,072
01/31	684,000	26000	-3.66%	68,284
01/24	710,000	12000	1.72%	59,703
01/23	698,000	21000	-2.92%	90,393
01/22	719,000	6000	-0.83%	61,241
01/21	725,000	12000	-1.63%	86,917
01/20	737,000	25000	-3.28%	98,271
01/17	762,000	8000	-1.04%	68,003
01/16	770,000	15000	1.99%	63,107
01/15	755,000	7000	-0.92%	47,288