일자	종가	등락	등락률(%)	거래량
02/03	8,210	30	-0.36%	242,140
01/31	8,240	100	1.23%	188,525
01/24	8,140	120	1.50%	127,801
01/23	8,020	20	0.25%	157,314
01/22	8,000	100	-1.23%	255,795
01/21	8,100	50	-0.61%	176,808
01/20	8,150	100	-1.21%	124,033
01/17	8,250	140	1.73%	131,703
01/16	8,110	230	-2.76%	193,974
01/15	8,340	260	3.22%	511,268