일자	종가	등락	등락률(%)	거래량
02/03	2,590	0	0.00%	5,796
01/31	2,590	5	-0.19%	4,647
01/24	2,595	10	-0.38%	9,250
01/23	2,605	30	1.17%	5,785
01/22	2,575	40	1.58%	7,969
01/21	2,535	90	-3.43%	28,811
01/20	2,625	40	1.55%	13,331
01/17	2,585	40	-1.52%	9,112
01/16	2,625	0	0.00%	3,401
01/15	2,625	15	0.57%	9,411