일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 8,110 60 -0.73% 17,570
01/31 8,170 30 -0.37% 12,173
01/24 8,200 0 0.00% 10,548
01/23 8,200 80 -0.97% 12,122
01/22 8,280 0 0.00% 9,966
01/21 8,280 40 -0.48% 22,081
01/20 8,320 10 -0.12% 19,882
01/17 8,330 60 -0.72% 21,715
01/16 8,390 30 0.36% 25,748
01/15 8,360 30 0.36% 53,237
처음이전11121314151617181920