일자	종가	등락	등락률(%)	거래량
02/03	969	8	-0.82%	43,748
01/31	977	4	-0.41%	30,121
01/24	981	31	3.26%	100,859
01/23	950	22	-2.26%	29,097
01/22	972	1	-0.10%	73,650
01/21	973	6	-0.61%	119,604
01/20	979	66	7.23%	924,481
01/17	913	25	2.82%	1,089,662
01/16	888	3	0.34%	13,575
01/15	885	12	-1.34%	13,066