일자	종가	등락	등락률(%)	거래량
02/06	5,200	70	-1.33%	275,394
02/05	5,270	120	2.33%	511,236
02/04	5,150	270	5.53%	442,470
02/03	4,880	250	-4.87%	476,536
01/31	5,130	20	-0.39%	173,408
01/24	5,150	80	1.58%	133,489
01/23	5,070	150	-2.87%	238,490
01/22	5,220	20	-0.38%	205,084
01/21	5,240	60	1.16%	340,250
01/20	5,180	50	-0.96%	310,028