일자	종가	등락	등락률(%)	거래량
02/03	3,200	10	-0.31%	16,376
01/31	3,210	90	-2.73%	18,075
01/24	3,300	0	0.00%	10,205
01/23	3,300	40	1.23%	7,000
01/22	3,260	45	-1.36%	8,385
01/21	3,305	85	-2.51%	26,205
01/20	3,390	35	1.04%	10,434
01/17	3,355	65	1.98%	24,967
01/16	3,290	15	-0.45%	9,388
01/15	3,305	75	-2.22%	9,635