일자	종가	등락	등락률(%)	거래량
02/03	630	35	-5.26%	485,562
01/31	665	39	-5.54%	790,456
01/24	704	17	-2.36%	1,268,277
01/23	721	15	-2.04%	886,462
01/22	736	45	6.51%	3,017,585
01/21	691	9	-1.29%	1,061,907
01/20	700	8	-1.13%	441,279
01/17	708	0	0.00%	167,736
01/16	708	6	-0.84%	438,318
01/15	714	12	1.71%	643,425