일자	종가	등락	등락률(%)	거래량
02/03	2,785	85	-2.96%	312,055
01/31	2,870	0	0.00%	322,276
01/24	2,870	55	1.95%	295,855
01/23	2,815	10	0.36%	221,115
01/22	2,805	5	0.18%	265,919
01/21	2,800	55	2.00%	414,481
01/20	2,745	15	0.55%	217,278
01/17	2,730	65	2.44%	235,430
01/16	2,665	55	2.11%	178,890
01/15	2,610	10	0.38%	150,149