일자	종가	등락	등락률(%)	거래량
02/05	19,720	530	-2.62%	143,889
02/04	20,250	470	2.38%	145,779
02/03	19,780	120	-0.60%	52,573
01/31	19,900	200	-1.00%	50,238
01/24	20,100	190	0.95%	44,898
01/23	19,910	490	-2.40%	70,354
01/22	20,400	300	-1.45%	67,206
01/21	20,700	200	0.98%	54,218
01/20	20,500	150	-0.73%	62,511
01/17	20,650	500	-2.36%	199,881