일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 654 27 -3.96% 706,755
01/31 681 24 -3.40% 424,882
01/24 705 1 -0.14% 355,015
01/23 706 57 -7.47% 1,442,161
01/22 763 1 -0.13% 559,638
01/21 764 3 -0.39% 193,078
01/20 767 9 -1.16% 276,187
01/17 776 9 -1.15% 214,052
01/16 785 4 0.51% 285,403
01/15 781 13 -1.64% 239,970
처음이전11121314151617181920